Market Cap NZ$4.51T 7.43%
Volume 24h NZ$539.07B 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Frytoken FRY

Frytoken (FRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-06 2023 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 - -
Sep-05 2023 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 - -
Sep-04 2023 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 - -
Sep-03 2023 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 - -
Sep-02 2023 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 - -
Sep-01 2023 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 NZ$0.000000000110852171145412 - -
Aug-31 2023 NZ$0.000000000110852171145412 NZ$0.000000000109910138390926 NZ$0.000000000110882807531803 NZ$0.000000000110016245109036 - -
Aug-30 2023 NZ$0.000000000110233553296565 NZ$0.000000000107155262495589 NZ$0.000000000110233553296565 NZ$0.000000000107155262495589 NZ$0 -
Aug-29 2023 NZ$0.000000000107155262495589 NZ$0.000000000107155262495589 NZ$0.000000000107155262495589 NZ$0.000000000107155262495589 - -
Aug-28 2023 NZ$0.000000000107155262495589 NZ$0.000000000107155262495589 NZ$0.000000000107155262495589 NZ$0.000000000107155262495589 - -
Aug-27 2023 NZ$0.000000000107155262495589 NZ$0.000000000106766811158443 NZ$0.000000000107229397452676 NZ$0.000000000106954525449069 - -
Aug-26 2023 NZ$0.000000000106894614169134 NZ$0.000000000106894614169134 NZ$0.000000000107990421549835 NZ$0.000000000107990421549835 NZ$180 -
Aug-25 2023 NZ$0.000000000107990421549835 NZ$0.000000000107990421549835 NZ$0.000000000107990421549835 NZ$0.000000000107990421549835 - -
Aug-24 2023 NZ$0.000000000107990421549835 NZ$0.000000000107990421549835 NZ$0.000000000107990421549835 NZ$0.000000000107990421549835 - -
Aug-23 2023 NZ$0.000000000107990421549835 NZ$0.000000000107990421549835 NZ$0.000000000107990421549835 NZ$0.000000000107990421549835 - -

Historical and market price analysis of Frytoken (FRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 104 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63901 NZD.