Market Cap R44.68T -1.42%
Volume 24h R2.37T -0.17%
BTC % 50.4% -0.85%
ETH % 14.96% 0.2%
Coins 27.044 +18
Exchanges 885
Last update 59 Seconds ago
Friend3 F3

Friend3 (F3) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.538135 R0.538085 R0.562855 R0.538605 R16,374,073 -
May-07 2024 R0.537779 R0.537779 R0.576777 R0.569946 R14,954,667 -
May-06 2024 R0.573487 R0.571228 R0.627312 R0.627304 R12,580,827 -
May-05 2024 R0.617303 R0.572003 R0.621819 R0.578927 R13,180,304 -
May-04 2024 R0.58154 R0.553224 R0.589313 R0.556118 R10,805,235 -
May-03 2024 R0.563432 R0.550998 R0.574224 R0.569693 R9,913,629 -
May-02 2024 R0.567234 R0.544377 R0.577228 R0.560795 R10,835,456 -
May-01 2024 R0.558916 R0.513414 R0.559039 R0.542799 R10,410,666 -
Apr-30 2024 R0.535162 R0.528791 R0.581131 R0.581131 R10,720,910 -
Apr-29 2024 R0.587629 R0.518158 R0.587629 R0.522493 R9,817,429 -
Apr-28 2024 R0.521899 R0.521899 R0.576646 R0.558607 R8,142,216 -
Apr-27 2024 R0.553482 R0.509629 R0.553482 R0.537143 R8,356,484 -
Apr-26 2024 R0.53801 R0.53801 R0.580872 R0.580872 R7,953,841 -
Apr-25 2024 R0.579797 R0.5624 R0.591615 R0.580062 R9,169,175 -
Apr-24 2024 R0.577995 R0.574885 R0.586023 R0.577961 R8,970,523 -

Historical and market price analysis of Friend3 (F3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58994 ZAR.