Market Cap MX$40.82T -0%
Volume 24h MX$2.22T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Friend3 F3

Friend3 (F3) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.488452 MX$0.488407 MX$0.510891 MX$0.488879 MX$14,862,360 -
May-07 2024 MX$0.488129 MX$0.488129 MX$0.523527 MX$0.517326 MX$13,573,999 -
May-06 2024 MX$0.52054 MX$0.51849 MX$0.569396 MX$0.569389 MX$11,419,320 -
May-05 2024 MX$0.560311 MX$0.519194 MX$0.564411 MX$0.525478 MX$11,963,451 -
May-04 2024 MX$0.52785 MX$0.502148 MX$0.534906 MX$0.504775 MX$9,807,657 -
May-03 2024 MX$0.511414 MX$0.500128 MX$0.521209 MX$0.517097 MX$8,998,367 -
May-02 2024 MX$0.514865 MX$0.494118 MX$0.523937 MX$0.50902 MX$9,835,087 -
May-01 2024 MX$0.507315 MX$0.466014 MX$0.507426 MX$0.492686 MX$9,449,516 -
Apr-30 2024 MX$0.485753 MX$0.479971 MX$0.527479 MX$0.527479 MX$9,731,117 -
Apr-29 2024 MX$0.533377 MX$0.47032 MX$0.533377 MX$0.474255 MX$8,911,048 -
Apr-28 2024 MX$0.473715 MX$0.473715 MX$0.523408 MX$0.507034 MX$7,390,498 -
Apr-27 2024 MX$0.502382 MX$0.462578 MX$0.502382 MX$0.487552 MX$7,584,984 -
Apr-26 2024 MX$0.488339 MX$0.488339 MX$0.527243 MX$0.527243 MX$7,219,513 -
Apr-25 2024 MX$0.526268 MX$0.510477 MX$0.536995 MX$0.526508 MX$8,322,643 -
Apr-24 2024 MX$0.524632 MX$0.52181 MX$0.531919 MX$0.524601 MX$8,142,332 -

Historical and market price analysis of Friend3 (F3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87365 MXN.