Market Cap HK$18.72T -0.71%
Volume 24h HK$979.18B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 34 Seconds ago
Friend3 F3

Friend3 (F3) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.226234 HK$0.226213 HK$0.236627 HK$0.226431 HK$6,883,730 -
May-07 2024 HK$0.226084 HK$0.226084 HK$0.242479 HK$0.239607 HK$6,287,006 -
May-06 2024 HK$0.241096 HK$0.240147 HK$0.263724 HK$0.263721 HK$5,289,033 -
May-05 2024 HK$0.259517 HK$0.240472 HK$0.261415 HK$0.243383 HK$5,541,056 -
May-04 2024 HK$0.244482 HK$0.232577 HK$0.247749 HK$0.233794 HK$4,542,567 -
May-03 2024 HK$0.236869 HK$0.231642 HK$0.241406 HK$0.239501 HK$4,167,732 -
May-02 2024 HK$0.238467 HK$0.228858 HK$0.242669 HK$0.23576 HK$4,555,272 -
May-01 2024 HK$0.23497 HK$0.215841 HK$0.235022 HK$0.228195 HK$4,376,688 -
Apr-30 2024 HK$0.224984 HK$0.222305 HK$0.24431 HK$0.24431 HK$4,507,116 -
Apr-29 2024 HK$0.247041 HK$0.217836 HK$0.247041 HK$0.219658 HK$4,127,289 -
Apr-28 2024 HK$0.219408 HK$0.219408 HK$0.242424 HK$0.23484 HK$3,423,022 -
Apr-27 2024 HK$0.232686 HK$0.21425 HK$0.232686 HK$0.225817 HK$3,513,102 -
Apr-26 2024 HK$0.226182 HK$0.226182 HK$0.244201 HK$0.244201 HK$3,343,828 -
Apr-25 2024 HK$0.243749 HK$0.236435 HK$0.248717 HK$0.24386 HK$3,854,760 -
Apr-24 2024 HK$0.242991 HK$0.241684 HK$0.246366 HK$0.242977 HK$3,771,246 -

Historical and market price analysis of Friend3 (F3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81529 HKD.