Market Cap RM11.30T -1.03%
Volume 24h RM595.20B -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Friend3 F3

Friend3 (F3) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.137235 RM0.137222 RM0.143539 RM0.137354 RM4,175,710 -
May-07 2024 RM0.137144 RM0.137144 RM0.147089 RM0.145347 RM3,813,734 -
May-06 2024 RM0.14625 RM0.145674 RM0.159976 RM0.159975 RM3,208,358 -
May-05 2024 RM0.157424 RM0.145872 RM0.158576 RM0.147637 RM3,361,237 -
May-04 2024 RM0.148304 RM0.141083 RM0.150286 RM0.141821 RM2,755,547 -
May-03 2024 RM0.143686 RM0.140515 RM0.146438 RM0.145283 RM2,528,170 -
May-02 2024 RM0.144655 RM0.138827 RM0.147204 RM0.143013 RM2,763,254 -
May-01 2024 RM0.142534 RM0.13093 RM0.142565 RM0.138424 RM2,654,924 -
Apr-30 2024 RM0.136476 RM0.134852 RM0.1482 RM0.1482 RM2,734,043 -
Apr-29 2024 RM0.149856 RM0.13214 RM0.149856 RM0.133246 RM2,503,637 -
Apr-28 2024 RM0.133094 RM0.133094 RM0.147056 RM0.142455 RM2,076,425 -
Apr-27 2024 RM0.141148 RM0.129965 RM0.141148 RM0.136982 RM2,131,068 -
Apr-26 2024 RM0.137203 RM0.137203 RM0.148133 RM0.148133 RM2,028,386 -
Apr-25 2024 RM0.147859 RM0.143423 RM0.150873 RM0.147927 RM2,338,320 -
Apr-24 2024 RM0.1474 RM0.146607 RM0.149447 RM0.147391 RM2,287,660 -

Historical and market price analysis of Friend3 (F3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.