Market Cap Tk264.64T -0.82%
Volume 24h Tk14.21T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 2 Minutes ago
Friend3 F3

Friend3 (F3) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk3.1787 Tk3.1784 Tk3.3248 Tk3.1815 Tk96,722,343 -
May-07 2024 Tk3.1766 Tk3.1766 Tk3.4070 Tk3.3666 Tk88,337,852 -
May-06 2024 Tk3.3876 Tk3.3742 Tk3.7055 Tk3.7055 Tk74,315,477 -
May-05 2024 Tk3.6464 Tk3.3788 Tk3.6731 Tk3.4197 Tk77,856,612 -
May-04 2024 Tk3.4351 Tk3.2679 Tk3.4811 Tk3.2850 Tk63,826,977 -
May-03 2024 Tk3.3282 Tk3.2547 Tk3.3919 Tk3.3652 Tk58,560,226 -
May-02 2024 Tk3.3506 Tk3.2156 Tk3.4097 Tk3.3126 Tk64,005,493 -
May-01 2024 Tk3.3015 Tk3.0327 Tk3.3022 Tk3.2063 Tk61,496,245 -
Apr-30 2024 Tk3.1612 Tk3.1235 Tk3.4327 Tk3.4327 Tk63,328,868 -
Apr-29 2024 Tk3.4711 Tk3.0607 Tk3.4711 Tk3.0863 Tk57,991,964 -
Apr-28 2024 Tk3.0828 Tk3.0828 Tk3.4062 Tk3.2997 Tk48,096,415 -
Apr-27 2024 Tk3.2694 Tk3.0104 Tk3.2694 Tk3.1729 Tk49,362,105 -
Apr-26 2024 Tk3.1780 Tk3.1780 Tk3.4312 Tk3.4312 Tk46,983,672 -
Apr-25 2024 Tk3.4248 Tk3.3221 Tk3.4947 Tk3.4264 Tk54,162,701 -
Apr-24 2024 Tk3.4142 Tk3.3958 Tk3.4616 Tk3.4140 Tk52,989,255 -

Historical and market price analysis of Friend3 (F3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.