Market Cap Bs.88.91T 1.22%
Volume 24h Bs.4.75T 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Friend3 F3

Friend3 (F3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.1.0576 Bs.1.0575 Bs.1.1062 Bs.1.0585 Bs.32,181,984 -
May-07 2024 Bs.1.0569 Bs.1.0569 Bs.1.1336 Bs.1.1201 Bs.29,392,251 -
May-06 2024 Bs.1.1271 Bs.1.1227 Bs.1.2329 Bs.1.2329 Bs.24,726,650 -
May-05 2024 Bs.1.2132 Bs.1.1242 Bs.1.2221 Bs.1.1378 Bs.25,904,876 -
May-04 2024 Bs.1.1429 Bs.1.0873 Bs.1.1582 Bs.1.0930 Bs.21,236,859 -
May-03 2024 Bs.1.1073 Bs.1.0829 Bs.1.1285 Bs.1.1196 Bs.19,484,477 -
May-02 2024 Bs.1.1148 Bs.1.0699 Bs.1.1344 Bs.1.1022 Bs.21,296,256 -
May-01 2024 Bs.1.0985 Bs.1.0090 Bs.1.0987 Bs.1.0668 Bs.20,461,365 -
Apr-30 2024 Bs.1.0518 Bs.1.0392 Bs.1.1421 Bs.1.1421 Bs.21,071,126 -
Apr-29 2024 Bs.1.1549 Bs.1.0184 Bs.1.1549 Bs.1.0269 Bs.19,295,402 -
Apr-28 2024 Bs.1.0257 Bs.1.0257 Bs.1.1333 Bs.1.0978 Bs.16,002,901 -
Apr-27 2024 Bs.1.0878 Bs.1.0016 Bs.1.0878 Bs.1.0557 Bs.16,424,028 -
Apr-26 2024 Bs.1.0574 Bs.1.0574 Bs.1.1416 Bs.1.1416 Bs.15,632,663 -
Apr-25 2024 Bs.1.1395 Bs.1.1053 Bs.1.1627 Bs.1.1400 Bs.18,021,309 -
Apr-24 2024 Bs.1.1360 Bs.1.1298 Bs.1.1517 Bs.1.1359 Bs.17,630,873 -

Historical and market price analysis of Friend3 (F3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.