Market Cap AU$3.63T -1.02%
Volume 24h AU$190.25B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Friend3 F3

Friend3 (F3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.044018 AU$0.044014 AU$0.04604 AU$0.044056 AU$1,339,367 -
May-07 2024 AU$0.043989 AU$0.043989 AU$0.047179 AU$0.04662 AU$1,223,262 -
May-06 2024 AU$0.04691 AU$0.046725 AU$0.051312 AU$0.051312 AU$1,029,087 -
May-05 2024 AU$0.050494 AU$0.046788 AU$0.050863 AU$0.047355 AU$1,078,123 -
May-04 2024 AU$0.047568 AU$0.045252 AU$0.048204 AU$0.045489 AU$883,847 -
May-03 2024 AU$0.046087 AU$0.04507 AU$0.04697 AU$0.046599 AU$810,915 -
May-02 2024 AU$0.046398 AU$0.044529 AU$0.047216 AU$0.045871 AU$886,319 -
May-01 2024 AU$0.045718 AU$0.041996 AU$0.045728 AU$0.044399 AU$851,572 -
Apr-30 2024 AU$0.043775 AU$0.043254 AU$0.047535 AU$0.047535 AU$876,949 -
Apr-29 2024 AU$0.048066 AU$0.042384 AU$0.048066 AU$0.042738 AU$803,046 -
Apr-28 2024 AU$0.04269 AU$0.04269 AU$0.047168 AU$0.045692 AU$666,017 -
Apr-27 2024 AU$0.045273 AU$0.041686 AU$0.045273 AU$0.043937 AU$683,544 -
Apr-26 2024 AU$0.044008 AU$0.044008 AU$0.047514 AU$0.047514 AU$650,608 -
Apr-25 2024 AU$0.047426 AU$0.046003 AU$0.048393 AU$0.047447 AU$750,020 -
Apr-24 2024 AU$0.047278 AU$0.047024 AU$0.047935 AU$0.047276 AU$733,771 -

Historical and market price analysis of Friend3 (F3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52062 AUD.