Market Cap CHF2.18T -1.22%
Volume 24h CHF117.60B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Friend3 F3

Friend3 (F3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.026296 CHF0.026293 CHF0.027504 CHF0.026319 CHF800,121 -
May-07 2024 CHF0.026278 CHF0.026278 CHF0.028184 CHF0.02785 CHF730,762 -
May-06 2024 CHF0.028023 CHF0.027913 CHF0.030653 CHF0.030653 CHF614,764 -
May-05 2024 CHF0.030164 CHF0.027951 CHF0.030385 CHF0.028289 CHF644,057 -
May-04 2024 CHF0.028417 CHF0.027033 CHF0.028796 CHF0.027174 CHF527,999 -
May-03 2024 CHF0.027532 CHF0.026924 CHF0.028059 CHF0.027838 CHF484,431 -
May-02 2024 CHF0.027717 CHF0.026601 CHF0.028206 CHF0.027403 CHF529,476 -
May-01 2024 CHF0.027311 CHF0.025088 CHF0.027317 CHF0.026523 CHF508,719 -
Apr-30 2024 CHF0.02615 CHF0.025839 CHF0.028397 CHF0.028397 CHF523,879 -
Apr-29 2024 CHF0.028714 CHF0.025319 CHF0.028714 CHF0.025531 CHF479,730 -
Apr-28 2024 CHF0.025502 CHF0.025502 CHF0.028177 CHF0.027296 CHF397,871 -
Apr-27 2024 CHF0.027045 CHF0.024903 CHF0.027045 CHF0.026247 CHF408,341 -
Apr-26 2024 CHF0.026289 CHF0.026289 CHF0.028384 CHF0.028384 CHF388,666 -
Apr-25 2024 CHF0.028331 CHF0.027481 CHF0.028909 CHF0.028344 CHF448,053 -
Apr-24 2024 CHF0.028243 CHF0.028091 CHF0.028636 CHF0.028242 CHF438,346 -

Historical and market price analysis of Friend3 (F3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9084 CHF.