Market Cap NZ$3.99T -1.38%
Volume 24h NZ$209.78B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
Friend3 F3

Friend3 (F3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.048279 NZ$0.048275 NZ$0.050497 NZ$0.048321 NZ$1,469,021 -
May-07 2024 NZ$0.048247 NZ$0.048247 NZ$0.051746 NZ$0.051133 NZ$1,341,677 -
May-06 2024 NZ$0.051451 NZ$0.051248 NZ$0.05628 NZ$0.056279 NZ$1,128,705 -
May-05 2024 NZ$0.055382 NZ$0.051318 NZ$0.055787 NZ$0.051939 NZ$1,182,488 -
May-04 2024 NZ$0.052173 NZ$0.049633 NZ$0.052871 NZ$0.049892 NZ$969,405 -
May-03 2024 NZ$0.050549 NZ$0.049433 NZ$0.051517 NZ$0.05111 NZ$889,414 -
May-02 2024 NZ$0.05089 NZ$0.048839 NZ$0.051786 NZ$0.050312 NZ$972,117 -
May-01 2024 NZ$0.050143 NZ$0.046061 NZ$0.050154 NZ$0.048697 NZ$934,006 -
Apr-30 2024 NZ$0.048012 NZ$0.047441 NZ$0.052136 NZ$0.052136 NZ$961,840 -
Apr-29 2024 NZ$0.052719 NZ$0.046487 NZ$0.052719 NZ$0.046876 NZ$880,783 -
Apr-28 2024 NZ$0.046822 NZ$0.046822 NZ$0.051734 NZ$0.050116 NZ$730,489 -
Apr-27 2024 NZ$0.049656 NZ$0.045722 NZ$0.049656 NZ$0.04819 NZ$749,713 -
Apr-26 2024 NZ$0.048268 NZ$0.048268 NZ$0.052113 NZ$0.052113 NZ$713,589 -
Apr-25 2024 NZ$0.052017 NZ$0.050456 NZ$0.053077 NZ$0.052041 NZ$822,624 -
Apr-24 2024 NZ$0.051855 NZ$0.051576 NZ$0.052575 NZ$0.051852 NZ$804,802 -

Historical and market price analysis of Friend3 (F3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66782 NZD.