Market Cap zł9.54T -0.95%
Volume 24h zł509.27B -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Friend3 F3

Friend3 (F3) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.115803 zł0.115792 zł0.121123 zł0.115904 zł3,523,599 -
May-07 2024 zł0.115726 zł0.115726 zł0.124119 zł0.122648 zł3,218,152 -
May-06 2024 zł0.12341 zł0.122924 zł0.134993 zł0.134992 zł2,707,316 -
May-05 2024 zł0.132839 zł0.123091 zł0.133811 zł0.124581 zł2,836,320 -
May-04 2024 zł0.125143 zł0.11905 zł0.126816 zł0.119673 zł2,325,220 -
May-03 2024 zł0.121247 zł0.118571 zł0.123569 zł0.122594 zł2,133,352 -
May-02 2024 zł0.122065 zł0.117146 zł0.124216 zł0.120679 zł2,331,723 -
May-01 2024 zł0.120275 zł0.110483 zł0.120301 zł0.116807 zł2,240,311 -
Apr-30 2024 zł0.115163 zł0.113792 zł0.125055 zł0.125055 zł2,307,073 -
Apr-29 2024 zł0.126454 zł0.111504 zł0.126454 zł0.112437 zł2,112,650 -
Apr-28 2024 zł0.112309 zł0.112309 zł0.12409 zł0.120208 zł1,752,155 -
Apr-27 2024 zł0.119105 zł0.109669 zł0.119105 zł0.115589 zł1,798,264 -
Apr-26 2024 zł0.115776 zł0.115776 zł0.125 zł0.125 zł1,711,617 -
Apr-25 2024 zł0.124768 zł0.121025 zł0.127312 zł0.124825 zł1,973,150 -
Apr-24 2024 zł0.124381 zł0.123711 zł0.126108 zł0.124373 zł1,930,401 -

Historical and market price analysis of Friend3 (F3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00044 PLN.