Market Cap CA$3.32T 0.32%
Volume 24h CA$180.76B 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Friend3 F3

Friend3 (F3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.039592 CA$0.039588 CA$0.041411 CA$0.039626 CA$1,204,692 -
May-07 2024 CA$0.039566 CA$0.039566 CA$0.042435 CA$0.041932 CA$1,100,262 -
May-06 2024 CA$0.042193 CA$0.042027 CA$0.046153 CA$0.046152 CA$925,611 -
May-05 2024 CA$0.045416 CA$0.042084 CA$0.045749 CA$0.042593 CA$969,716 -
May-04 2024 CA$0.042785 CA$0.040702 CA$0.043357 CA$0.040915 CA$794,975 -
May-03 2024 CA$0.041453 CA$0.040538 CA$0.042247 CA$0.041914 CA$729,377 -
May-02 2024 CA$0.041733 CA$0.040051 CA$0.042468 CA$0.041259 CA$797,198 -
May-01 2024 CA$0.041121 CA$0.037773 CA$0.04113 CA$0.039935 CA$765,945 -
Apr-30 2024 CA$0.039373 CA$0.038904 CA$0.042755 CA$0.042755 CA$788,771 -
Apr-29 2024 CA$0.043233 CA$0.038122 CA$0.043233 CA$0.038441 CA$722,299 -
Apr-28 2024 CA$0.038397 CA$0.038397 CA$0.042425 CA$0.041098 CA$599,048 -
Apr-27 2024 CA$0.040721 CA$0.037495 CA$0.040721 CA$0.039519 CA$614,813 -
Apr-26 2024 CA$0.039583 CA$0.039583 CA$0.042736 CA$0.042736 CA$585,189 -
Apr-25 2024 CA$0.042657 CA$0.041377 CA$0.043527 CA$0.042676 CA$674,605 -
Apr-24 2024 CA$0.042524 CA$0.042296 CA$0.043115 CA$0.042522 CA$659,989 -

Historical and market price analysis of Friend3 (F3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.