Market Cap CN¥17.30T -1.38%
Volume 24h CN¥908.92B -0.87%
BTC % 50.41% -0.79%
ETH % 14.96% 0%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
Friend3 F3

Friend3 (F3) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.209178 CN¥0.209159 CN¥0.218787 CN¥0.209361 CN¥6,364,770 -
May-07 2024 CN¥0.20904 CN¥0.20904 CN¥0.224199 CN¥0.221544 CN¥5,813,032 -
May-06 2024 CN¥0.22292 CN¥0.222042 CN¥0.243842 CN¥0.243839 CN¥4,890,296 -
May-05 2024 CN¥0.239952 CN¥0.222343 CN¥0.241707 CN¥0.225035 CN¥5,123,319 -
May-04 2024 CN¥0.22605 CN¥0.215044 CN¥0.229072 CN¥0.216168 CN¥4,200,105 -
May-03 2024 CN¥0.219012 CN¥0.214178 CN¥0.223206 CN¥0.221445 CN¥3,853,529 -
May-02 2024 CN¥0.220489 CN¥0.211605 CN¥0.224374 CN¥0.217987 CN¥4,211,852 -
May-01 2024 CN¥0.217256 CN¥0.199569 CN¥0.217304 CN¥0.210991 CN¥4,046,733 -
Apr-30 2024 CN¥0.208022 CN¥0.205546 CN¥0.225891 CN¥0.225891 CN¥4,167,327 -
Apr-29 2024 CN¥0.228417 CN¥0.201413 CN¥0.228417 CN¥0.203098 CN¥3,816,135 -
Apr-28 2024 CN¥0.202867 CN¥0.202867 CN¥0.224148 CN¥0.217136 CN¥3,164,963 -
Apr-27 2024 CN¥0.215144 CN¥0.198098 CN¥0.215144 CN¥0.208793 CN¥3,248,251 -
Apr-26 2024 CN¥0.20913 CN¥0.20913 CN¥0.22579 CN¥0.22579 CN¥3,091,739 -
Apr-25 2024 CN¥0.225373 CN¥0.21861 CN¥0.229967 CN¥0.225476 CN¥3,564,152 -
Apr-24 2024 CN¥0.224672 CN¥0.223464 CN¥0.227793 CN¥0.224659 CN¥3,486,934 -

Historical and market price analysis of Friend3 (F3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 163 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2261 CNY.