Market Cap NZ$4.19T 1.81%
Volume 24h NZ$179.02B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
French Digital Reserve FDR

French Digital Reserve (FDR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.049482 NZ$0.049482 NZ$0.049482 NZ$0.049482 - -
Jun-05 2023 NZ$0.049482 NZ$0.049482 NZ$0.049482 NZ$0.049482 - -
Jun-04 2023 NZ$0.049482 NZ$0.049482 NZ$0.049482 NZ$0.049482 - -
Jun-03 2023 NZ$0.049482 NZ$0.049482 NZ$0.049482 NZ$0.049482 - -
Jun-02 2023 NZ$0.049482 NZ$0.049482 NZ$0.049482 NZ$0.049482 - -
Jun-01 2023 NZ$0.049482 NZ$0.049482 NZ$0.049482 NZ$0.049482 - -
May-31 2023 NZ$0.049482 NZ$0.049482 NZ$0.049482 NZ$0.049482 - -
May-30 2023 NZ$0.049482 NZ$0.048833 NZ$0.050441 NZ$0.049475 - -
May-29 2023 NZ$0.049473 NZ$0.043782 NZ$0.05053 NZ$0.045752 NZ$897 -
May-28 2023 NZ$0.045746 NZ$0.042099 NZ$0.04986 NZ$0.044892 NZ$963 -
May-27 2023 NZ$0.044893 NZ$0.041938 NZ$0.050478 NZ$0.047872 NZ$966 -
May-26 2023 NZ$0.047873 NZ$0.04125 NZ$0.050457 NZ$0.049841 NZ$925 -
May-25 2023 NZ$0.049841 NZ$0.039555 NZ$0.05051 NZ$0.045436 NZ$1,051 -
May-24 2023 NZ$0.045438 NZ$0.038706 NZ$0.050521 NZ$0.043805 NZ$723 -
May-23 2023 NZ$0.043804 NZ$0.037048 NZ$0.050332 NZ$0.039238 NZ$592 -

Historical and market price analysis of French Digital Reserve (FDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1344 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.