Market Cap HK$19.53T 2.02%
Volume 24h HK$833.82B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 34 Seconds ago
French Digital Reserve FDR

French Digital Reserve (FDR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.230057 HK$0.230057 HK$0.230057 HK$0.230057 - -
Jun-05 2023 HK$0.230057 HK$0.230057 HK$0.230057 HK$0.230057 - -
Jun-04 2023 HK$0.230057 HK$0.230057 HK$0.230057 HK$0.230057 - -
Jun-03 2023 HK$0.230057 HK$0.230057 HK$0.230057 HK$0.230057 - -
Jun-02 2023 HK$0.230057 HK$0.230057 HK$0.230057 HK$0.230057 - -
Jun-01 2023 HK$0.230057 HK$0.230057 HK$0.230057 HK$0.230057 - -
May-31 2023 HK$0.230057 HK$0.230057 HK$0.230057 HK$0.230057 - -
May-30 2023 HK$0.230057 HK$0.227036 HK$0.234517 HK$0.230025 - -
May-29 2023 HK$0.230014 HK$0.203554 HK$0.23493 HK$0.212716 HK$4,171 -
May-28 2023 HK$0.212686 HK$0.195729 HK$0.231812 HK$0.208716 HK$4,478 -
May-27 2023 HK$0.208721 HK$0.194981 HK$0.234685 HK$0.222572 HK$4,491 -
May-26 2023 HK$0.222574 HK$0.191781 HK$0.23459 HK$0.231724 HK$4,303 -
May-25 2023 HK$0.231724 HK$0.183905 HK$0.234835 HK$0.211246 HK$4,887 -
May-24 2023 HK$0.211255 HK$0.179955 HK$0.234888 HK$0.20366 HK$3,361 -
May-23 2023 HK$0.203655 HK$0.172248 HK$0.234009 HK$0.182427 HK$2,751 -

Historical and market price analysis of French Digital Reserve (FDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1344 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.