Market Cap CN¥17.95T -0.32%
Volume 24h CN¥819.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
French Digital Reserve FDR

French Digital Reserve (FDR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.212931 CN¥0.212931 CN¥0.212931 CN¥0.212931 - -
Jun-05 2023 CN¥0.212931 CN¥0.212931 CN¥0.212931 CN¥0.212931 - -
Jun-04 2023 CN¥0.212931 CN¥0.212931 CN¥0.212931 CN¥0.212931 - -
Jun-03 2023 CN¥0.212931 CN¥0.212931 CN¥0.212931 CN¥0.212931 - -
Jun-02 2023 CN¥0.212931 CN¥0.212931 CN¥0.212931 CN¥0.212931 - -
Jun-01 2023 CN¥0.212931 CN¥0.212931 CN¥0.212931 CN¥0.212931 - -
May-31 2023 CN¥0.212931 CN¥0.212931 CN¥0.212931 CN¥0.212931 - -
May-30 2023 CN¥0.212931 CN¥0.210136 CN¥0.217059 CN¥0.212902 - -
May-29 2023 CN¥0.212891 CN¥0.188401 CN¥0.217442 CN¥0.196881 CN¥3,861 -
May-28 2023 CN¥0.196854 CN¥0.181159 CN¥0.214556 CN¥0.193179 CN¥4,145 -
May-27 2023 CN¥0.193184 CN¥0.180467 CN¥0.217214 CN¥0.206003 CN¥4,157 -
May-26 2023 CN¥0.206005 CN¥0.177505 CN¥0.217127 CN¥0.214474 CN¥3,982 -
May-25 2023 CN¥0.214474 CN¥0.170215 CN¥0.217353 CN¥0.19552 CN¥4,524 -
May-24 2023 CN¥0.195529 CN¥0.166559 CN¥0.217403 CN¥0.188499 CN¥3,111 -
May-23 2023 CN¥0.188495 CN¥0.159426 CN¥0.216589 CN¥0.168847 CN¥2,546 -

Historical and market price analysis of French Digital Reserve (FDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1344 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.