Market Cap Bs.89.34T -1.48%
Volume 24h Bs.3.95T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 5 Seconds ago
French Digital Reserve FDR

French Digital Reserve (FDR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.1.0690 Bs.1.0690 Bs.1.0690 Bs.1.0690 - -
Jun-05 2023 Bs.1.0690 Bs.1.0690 Bs.1.0690 Bs.1.0690 - -
Jun-04 2023 Bs.1.0690 Bs.1.0690 Bs.1.0690 Bs.1.0690 - -
Jun-03 2023 Bs.1.0690 Bs.1.0690 Bs.1.0690 Bs.1.0690 - -
Jun-02 2023 Bs.1.0690 Bs.1.0690 Bs.1.0690 Bs.1.0690 - -
Jun-01 2023 Bs.1.0690 Bs.1.0690 Bs.1.0690 Bs.1.0690 - -
May-31 2023 Bs.1.0690 Bs.1.0690 Bs.1.0690 Bs.1.0690 - -
May-30 2023 Bs.1.0690 Bs.1.0550 Bs.1.0897 Bs.1.0689 - -
May-29 2023 Bs.1.0688 Bs.0.945898 Bs.1.0917 Bs.0.988474 Bs.19,382 -
May-28 2023 Bs.0.988335 Bs.0.909535 Bs.1.0772 Bs.0.969884 Bs.20,808 -
May-27 2023 Bs.0.96991 Bs.0.906061 Bs.1.0905 Bs.1.0342 Bs.20,869 -
May-26 2023 Bs.1.0342 Bs.0.891191 Bs.1.0901 Bs.1.0768 Bs.19,994 -
May-25 2023 Bs.1.0768 Bs.0.85459 Bs.1.0912 Bs.0.98164 Bs.22,712 -
May-24 2023 Bs.0.981685 Bs.0.836238 Bs.1.0915 Bs.0.946389 Bs.15,617 -
May-23 2023 Bs.0.946368 Bs.0.800424 Bs.1.0874 Bs.0.847725 Bs.12,782 -

Historical and market price analysis of French Digital Reserve (FDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1344 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.