Market Cap zł10.14T 2.51%
Volume 24h zł422.20B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
French Digital Reserve FDR

French Digital Reserve (FDR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.118534 zł0.118534 zł0.118534 zł0.118534 - -
Jun-05 2023 zł0.118534 zł0.118534 zł0.118534 zł0.118534 - -
Jun-04 2023 zł0.118534 zł0.118534 zł0.118534 zł0.118534 - -
Jun-03 2023 zł0.118534 zł0.118534 zł0.118534 zł0.118534 - -
Jun-02 2023 zł0.118534 zł0.118534 zł0.118534 zł0.118534 - -
Jun-01 2023 zł0.118534 zł0.118534 zł0.118534 zł0.118534 - -
May-31 2023 zł0.118534 zł0.118534 zł0.118534 zł0.118534 - -
May-30 2023 zł0.118534 zł0.116978 zł0.120832 zł0.118518 - -
May-29 2023 zł0.118512 zł0.104879 zł0.121045 zł0.1096 zł2,149 -
May-28 2023 zł0.109584 zł0.100847 zł0.119439 zł0.107538 zł2,307 -
May-27 2023 zł0.107541 zł0.100462 zł0.120919 zł0.114678 zł2,314 -
May-26 2023 zł0.114679 zł0.098813 zł0.12087 zł0.119393 zł2,217 -
May-25 2023 zł0.119393 zł0.094755 zł0.120996 zł0.108842 zł2,518 -
May-24 2023 zł0.108847 zł0.09272 zł0.121024 zł0.104933 zł1,732 -
May-23 2023 zł0.104931 zł0.088749 zł0.120571 zł0.093994 zł1,417 -

Historical and market price analysis of French Digital Reserve (FDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1344 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.