Market Cap R46.55T 0.37%
Volume 24h R2.10T -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
French Digital Reserve FDR

French Digital Reserve (FDR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2023 R0.551904 R0.551904 R0.551904 R0.551904 - -
Jun-05 2023 R0.551904 R0.551904 R0.551904 R0.551904 - -
Jun-04 2023 R0.551904 R0.551904 R0.551904 R0.551904 - -
Jun-03 2023 R0.551904 R0.551904 R0.551904 R0.551904 - -
Jun-02 2023 R0.551904 R0.551904 R0.551904 R0.551904 - -
Jun-01 2023 R0.551904 R0.551904 R0.551904 R0.551904 - -
May-31 2023 R0.551904 R0.551904 R0.551904 R0.551904 - -
May-30 2023 R0.551904 R0.544658 R0.562603 R0.551829 - -
May-29 2023 R0.551801 R0.488325 R0.563596 R0.510305 R10,006 -
May-28 2023 R0.510233 R0.469552 R0.556116 R0.500707 R10,742 -
May-27 2023 R0.500721 R0.467758 R0.563006 R0.533948 R10,774 -
May-26 2023 R0.533953 R0.460082 R0.562778 R0.555903 R10,322 -
May-25 2023 R0.555903 R0.441186 R0.563366 R0.506776 R11,725 -
May-24 2023 R0.5068 R0.431712 R0.563495 R0.488578 R8,062 -
May-23 2023 R0.488567 R0.413223 R0.561386 R0.437642 R6,599 -

Historical and market price analysis of French Digital Reserve (FDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1344 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.