Market Cap MX$42.97T 2.29%
Volume 24h MX$1.83T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 28 Seconds ago
French Digital Reserve FDR

French Digital Reserve (FDR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.504295 MX$0.504295 MX$0.504295 MX$0.504295 - -
Jun-05 2023 MX$0.504295 MX$0.504295 MX$0.504295 MX$0.504295 - -
Jun-04 2023 MX$0.504295 MX$0.504295 MX$0.504295 MX$0.504295 - -
Jun-03 2023 MX$0.504295 MX$0.504295 MX$0.504295 MX$0.504295 - -
Jun-02 2023 MX$0.504295 MX$0.504295 MX$0.504295 MX$0.504295 - -
Jun-01 2023 MX$0.504295 MX$0.504295 MX$0.504295 MX$0.504295 - -
May-31 2023 MX$0.504295 MX$0.504295 MX$0.504295 MX$0.504295 - -
May-30 2023 MX$0.504295 MX$0.497675 MX$0.514072 MX$0.504227 - -
May-29 2023 MX$0.504201 MX$0.4462 MX$0.514978 MX$0.466284 MX$9,143 -
May-28 2023 MX$0.466219 MX$0.429047 MX$0.508144 MX$0.457515 MX$9,816 -
May-27 2023 MX$0.457527 MX$0.427408 MX$0.51444 MX$0.487888 MX$9,845 -
May-26 2023 MX$0.487893 MX$0.420394 MX$0.514232 MX$0.507949 MX$9,432 -
May-25 2023 MX$0.50795 MX$0.403128 MX$0.514769 MX$0.463061 MX$10,714 -
May-24 2023 MX$0.463082 MX$0.394471 MX$0.514887 MX$0.446432 MX$7,367 -
May-23 2023 MX$0.446422 MX$0.377577 MX$0.51296 MX$0.39989 MX$6,030 -

Historical and market price analysis of French Digital Reserve (FDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1344 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.