Market Cap CHF2.27T 2.07%
Volume 24h CHF96.34B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 15 Seconds ago
French Digital Reserve FDR

French Digital Reserve (FDR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.026568 CHF0.026568 CHF0.026568 CHF0.026568 - -
Jun-05 2023 CHF0.026568 CHF0.026568 CHF0.026568 CHF0.026568 - -
Jun-04 2023 CHF0.026568 CHF0.026568 CHF0.026568 CHF0.026568 - -
Jun-03 2023 CHF0.026568 CHF0.026568 CHF0.026568 CHF0.026568 - -
Jun-02 2023 CHF0.026568 CHF0.026568 CHF0.026568 CHF0.026568 - -
Jun-01 2023 CHF0.026568 CHF0.026568 CHF0.026568 CHF0.026568 - -
May-31 2023 CHF0.026568 CHF0.026568 CHF0.026568 CHF0.026568 - -
May-30 2023 CHF0.026568 CHF0.026219 CHF0.027083 CHF0.026564 - -
May-29 2023 CHF0.026563 CHF0.023507 CHF0.027131 CHF0.024565 CHF482 -
May-28 2023 CHF0.024562 CHF0.022603 CHF0.02677 CHF0.024103 CHF517 -
May-27 2023 CHF0.024104 CHF0.022517 CHF0.027102 CHF0.025703 CHF519 -
May-26 2023 CHF0.025704 CHF0.022147 CHF0.027091 CHF0.02676 CHF497 -
May-25 2023 CHF0.02676 CHF0.021238 CHF0.02712 CHF0.024395 CHF564 -
May-24 2023 CHF0.024396 CHF0.020782 CHF0.027126 CHF0.023519 CHF388 -
May-23 2023 CHF0.023519 CHF0.019892 CHF0.027024 CHF0.021067 CHF318 -

Historical and market price analysis of French Digital Reserve (FDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1344 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.