Market Cap AU$3.83T 2.1%
Volume 24h AU$161.89B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
French Digital Reserve FDR

French Digital Reserve (FDR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.045004 AU$0.045004 AU$0.045004 AU$0.045004 - -
Jun-05 2023 AU$0.045004 AU$0.045004 AU$0.045004 AU$0.045004 - -
Jun-04 2023 AU$0.045004 AU$0.045004 AU$0.045004 AU$0.045004 - -
Jun-03 2023 AU$0.045004 AU$0.045004 AU$0.045004 AU$0.045004 - -
Jun-02 2023 AU$0.045004 AU$0.045004 AU$0.045004 AU$0.045004 - -
Jun-01 2023 AU$0.045004 AU$0.045004 AU$0.045004 AU$0.045004 - -
May-31 2023 AU$0.045004 AU$0.045004 AU$0.045004 AU$0.045004 - -
May-30 2023 AU$0.045004 AU$0.044413 AU$0.045876 AU$0.044997 - -
May-29 2023 AU$0.044995 AU$0.039819 AU$0.045957 AU$0.041611 AU$816 -
May-28 2023 AU$0.041606 AU$0.038288 AU$0.045347 AU$0.040829 AU$876 -
May-27 2023 AU$0.04083 AU$0.038142 AU$0.045909 AU$0.043539 AU$879 -
May-26 2023 AU$0.04354 AU$0.037516 AU$0.04589 AU$0.04533 AU$842 -
May-25 2023 AU$0.04533 AU$0.035975 AU$0.045938 AU$0.041324 AU$956 -
May-24 2023 AU$0.041326 AU$0.035203 AU$0.045949 AU$0.03984 AU$657 -
May-23 2023 AU$0.039839 AU$0.033695 AU$0.045777 AU$0.035686 AU$538 -

Historical and market price analysis of French Digital Reserve (FDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1344 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.