Market Cap RM11.96T 2.31%
Volume 24h RM496.18B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
French Digital Reserve FDR

French Digital Reserve (FDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM0.140164 RM0.140164 RM0.140164 RM0.140164 - -
Jun-05 2023 RM0.140164 RM0.140164 RM0.140164 RM0.140164 - -
Jun-04 2023 RM0.140164 RM0.140164 RM0.140164 RM0.140164 - -
Jun-03 2023 RM0.140164 RM0.140164 RM0.140164 RM0.140164 - -
Jun-02 2023 RM0.140164 RM0.140164 RM0.140164 RM0.140164 - -
Jun-01 2023 RM0.140164 RM0.140164 RM0.140164 RM0.140164 - -
May-31 2023 RM0.140164 RM0.140164 RM0.140164 RM0.140164 - -
May-30 2023 RM0.140164 RM0.138324 RM0.142881 RM0.140145 - -
May-29 2023 RM0.140138 RM0.124017 RM0.143133 RM0.129599 RM2,541 -
May-28 2023 RM0.129581 RM0.11925 RM0.141234 RM0.127162 RM2,728 -
May-27 2023 RM0.127165 RM0.118794 RM0.142984 RM0.135604 RM2,736 -
May-26 2023 RM0.135605 RM0.116844 RM0.142926 RM0.14118 RM2,621 -
May-25 2023 RM0.14118 RM0.112046 RM0.143075 RM0.128703 RM2,978 -
May-24 2023 RM0.128709 RM0.109639 RM0.143108 RM0.124081 RM2,048 -
May-23 2023 RM0.124079 RM0.104944 RM0.142572 RM0.111146 RM1,676 -

Historical and market price analysis of French Digital Reserve (FDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1344 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.