Market Cap Tk272.36T -0.07%
Volume 24h Tk12.43T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
French Digital Reserve FDR

French Digital Reserve (FDR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2023 Tk3.2332 Tk3.2332 Tk3.2332 Tk3.2332 - -
Jun-05 2023 Tk3.2332 Tk3.2332 Tk3.2332 Tk3.2332 - -
Jun-04 2023 Tk3.2332 Tk3.2332 Tk3.2332 Tk3.2332 - -
Jun-03 2023 Tk3.2332 Tk3.2332 Tk3.2332 Tk3.2332 - -
Jun-02 2023 Tk3.2332 Tk3.2332 Tk3.2332 Tk3.2332 - -
Jun-01 2023 Tk3.2332 Tk3.2332 Tk3.2332 Tk3.2332 - -
May-31 2023 Tk3.2332 Tk3.2332 Tk3.2332 Tk3.2332 - -
May-30 2023 Tk3.2332 Tk3.1908 Tk3.2959 Tk3.2328 - -
May-29 2023 Tk3.2326 Tk2.8608 Tk3.3017 Tk2.9895 Tk58,621 -
May-28 2023 Tk2.9891 Tk2.7508 Tk3.2579 Tk2.9333 Tk62,934 -
May-27 2023 Tk2.9334 Tk2.7403 Tk3.2983 Tk3.1280 Tk63,118 -
May-26 2023 Tk3.1281 Tk2.6953 Tk3.2969 Tk3.2567 Tk60,470 -
May-25 2023 Tk3.2567 Tk2.5846 Tk3.3004 Tk2.9689 Tk68,690 -
May-24 2023 Tk2.9690 Tk2.5291 Tk3.3011 Tk2.8623 Tk47,234 -
May-23 2023 Tk2.8622 Tk2.4208 Tk3.2888 Tk2.5638 Tk38,658 -

Historical and market price analysis of French Digital Reserve (FDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1344 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.