Market Cap CA$3.41T 1.92%
Volume 24h CA$145.84B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
French Digital Reserve FDR

French Digital Reserve (FDR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.040206 CA$0.040206 CA$0.040206 CA$0.040206 - -
Jun-05 2023 CA$0.040206 CA$0.040206 CA$0.040206 CA$0.040206 - -
Jun-04 2023 CA$0.040206 CA$0.040206 CA$0.040206 CA$0.040206 - -
Jun-03 2023 CA$0.040206 CA$0.040206 CA$0.040206 CA$0.040206 - -
Jun-02 2023 CA$0.040206 CA$0.040206 CA$0.040206 CA$0.040206 - -
Jun-01 2023 CA$0.040206 CA$0.040206 CA$0.040206 CA$0.040206 - -
May-31 2023 CA$0.040206 CA$0.040206 CA$0.040206 CA$0.040206 - -
May-30 2023 CA$0.040206 CA$0.039678 CA$0.040986 CA$0.040201 - -
May-29 2023 CA$0.040199 CA$0.035574 CA$0.041058 CA$0.037176 CA$729 -
May-28 2023 CA$0.037171 CA$0.034207 CA$0.040513 CA$0.036477 CA$783 -
May-27 2023 CA$0.036478 CA$0.034076 CA$0.041015 CA$0.038898 CA$785 -
May-26 2023 CA$0.038899 CA$0.033517 CA$0.040998 CA$0.040498 CA$752 -
May-25 2023 CA$0.040498 CA$0.03214 CA$0.041041 CA$0.036919 CA$854 -
May-24 2023 CA$0.03692 CA$0.03145 CA$0.041051 CA$0.035593 CA$587 -
May-23 2023 CA$0.035592 CA$0.030103 CA$0.040897 CA$0.031882 CA$481 -

Historical and market price analysis of French Digital Reserve (FDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1344 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.