Cap Mercado NZ$3.95T
-0.06%
Volumen 24h NZ$115.57B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$0.048784 | NZ$0.048784 | NZ$0.048784 | NZ$0.048784 | - | - |
Jun-05 2023 | NZ$0.048784 | NZ$0.048784 | NZ$0.048784 | NZ$0.048784 | - | - |
Jun-04 2023 | NZ$0.048784 | NZ$0.048784 | NZ$0.048784 | NZ$0.048784 | - | - |
Jun-03 2023 | NZ$0.048784 | NZ$0.048784 | NZ$0.048784 | NZ$0.048784 | - | - |
Jun-02 2023 | NZ$0.048784 | NZ$0.048784 | NZ$0.048784 | NZ$0.048784 | - | - |
Jun-01 2023 | NZ$0.048784 | NZ$0.048784 | NZ$0.048784 | NZ$0.048784 | - | - |
May-31 2023 | NZ$0.048784 | NZ$0.048784 | NZ$0.048784 | NZ$0.048784 | - | - |
May-30 2023 | NZ$0.048784 | NZ$0.048143 | NZ$0.049729 | NZ$0.048777 | - | - |
May-29 2023 | NZ$0.048775 | NZ$0.043164 | NZ$0.049817 | NZ$0.045107 | NZ$884 | - |
May-28 2023 | NZ$0.0451 | NZ$0.041504 | NZ$0.049156 | NZ$0.044258 | NZ$950 | - |
May-27 2023 | NZ$0.044259 | NZ$0.041346 | NZ$0.049765 | NZ$0.047197 | NZ$952 | - |
May-26 2023 | NZ$0.047197 | NZ$0.040667 | NZ$0.049745 | NZ$0.049137 | NZ$912 | - |
May-25 2023 | NZ$0.049137 | NZ$0.038997 | NZ$0.049797 | NZ$0.044795 | NZ$1,036 | - |
May-24 2023 | NZ$0.044797 | NZ$0.03816 | NZ$0.049808 | NZ$0.043186 | NZ$713 | - |
May-23 2023 | NZ$0.043185 | NZ$0.036525 | NZ$0.049622 | NZ$0.038684 | NZ$583 | - |
Análisis de precios históricos y de mercado de French Digital Reserve (FDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1344 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66002 NZD.