Cap Mercado €2.24T
0.5%
Volumen 24h €118.55B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Monedas
27.049
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-06 2023 | €0.027285 | €0.027285 | €0.027285 | €0.027285 | - | - |
Jun-05 2023 | €0.027285 | €0.027285 | €0.027285 | €0.027285 | - | - |
Jun-04 2023 | €0.027285 | €0.027285 | €0.027285 | €0.027285 | - | - |
Jun-03 2023 | €0.027285 | €0.027285 | €0.027285 | €0.027285 | - | - |
Jun-02 2023 | €0.027285 | €0.027285 | €0.027285 | €0.027285 | - | - |
Jun-01 2023 | €0.027285 | €0.027285 | €0.027285 | €0.027285 | - | - |
May-31 2023 | €0.027285 | €0.027285 | €0.027285 | €0.027285 | - | - |
May-30 2023 | €0.027285 | €0.026927 | €0.027814 | €0.027281 | - | - |
May-29 2023 | €0.02728 | €0.024142 | €0.027863 | €0.025228 | €495 | - |
May-28 2023 | €0.025225 | €0.023213 | €0.027493 | €0.024754 | €531 | - |
May-27 2023 | €0.024754 | €0.023125 | €0.027834 | €0.026397 | €533 | - |
May-26 2023 | €0.026397 | €0.022745 | €0.027822 | €0.027483 | €510 | - |
May-25 2023 | €0.027483 | €0.021811 | €0.027851 | €0.025054 | €580 | - |
May-24 2023 | €0.025055 | €0.021343 | €0.027858 | €0.024154 | €399 | - |
May-23 2023 | €0.024154 | €0.020429 | €0.027754 | €0.021636 | €326 | - |
Análisis de precios históricos y de mercado de French Digital Reserve (FDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1344 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.