Cap Mercado £1.89T
-0.06%
Volumen 24h £60.99B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2023 | £0.023465 | £0.023465 | £0.023465 | £0.023465 | - | - |
Jun-05 2023 | £0.023465 | £0.023465 | £0.023465 | £0.023465 | - | - |
Jun-04 2023 | £0.023465 | £0.023465 | £0.023465 | £0.023465 | - | - |
Jun-03 2023 | £0.023465 | £0.023465 | £0.023465 | £0.023465 | - | - |
Jun-02 2023 | £0.023465 | £0.023465 | £0.023465 | £0.023465 | - | - |
Jun-01 2023 | £0.023465 | £0.023465 | £0.023465 | £0.023465 | - | - |
May-31 2023 | £0.023465 | £0.023465 | £0.023465 | £0.023465 | - | - |
May-30 2023 | £0.023465 | £0.023157 | £0.02392 | £0.023461 | - | - |
May-29 2023 | £0.02346 | £0.020762 | £0.023962 | £0.021696 | £425 | - |
May-28 2023 | £0.021693 | £0.019963 | £0.023644 | £0.021288 | £457 | - |
May-27 2023 | £0.021289 | £0.019887 | £0.023937 | £0.022701 | £458 | - |
May-26 2023 | £0.022701 | £0.019561 | £0.023927 | £0.023635 | £439 | - |
May-25 2023 | £0.023635 | £0.018757 | £0.023952 | £0.021546 | £499 | - |
May-24 2023 | £0.021547 | £0.018355 | £0.023958 | £0.020772 | £343 | - |
May-23 2023 | £0.020772 | £0.017568 | £0.023868 | £0.018607 | £281 | - |
Análisis de precios históricos y de mercado de French Digital Reserve (FDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1344 días, desde el día 06-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.