Market Cap NZ$4.08T 4.79%
Volume 24h NZ$246.66B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Frank Inu FRANK

Frank Inu (FRANK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2022 NZ$0.0000009552 NZ$0.0000009552 NZ$0.0000009552 NZ$0.0000009552 - -
Sep-01 2022 NZ$0.0000009552 NZ$0.0000009552 NZ$0.0000009552 NZ$0.0000009552 - -
Aug-31 2022 NZ$0.0000009552 NZ$0.0000009552 NZ$0.0000009552 NZ$0.0000009552 - -
Aug-30 2022 NZ$0.0000009552 NZ$0.0000009552 NZ$0.0000009552 NZ$0.0000009552 - -
Aug-29 2022 NZ$0.0000009552 NZ$0.0000009552 NZ$0.0000009552 NZ$0.0000009552 - -
Aug-28 2022 NZ$0.0000009552 NZ$0.0000009552 NZ$0.0000009552 NZ$0.0000009552 - -
Aug-27 2022 NZ$0.0000009552 NZ$0.0000009417 NZ$0.0000009627 NZ$0.0000009583 - -
Aug-26 2022 NZ$0.000000958 NZ$0.0000009554 NZ$0.0000010799 NZ$0.0000010799 NZ$9 -
Aug-25 2022 NZ$0.0000010802 NZ$0.0000010561 NZ$0.00000109 NZ$0.0000010562 - -
Aug-24 2022 NZ$0.0000010566 NZ$0.0000010559 NZ$0.0000010715 NZ$0.0000010712 NZ$324 -
Aug-23 2022 NZ$0.0000010711 NZ$0.0000010137 NZ$0.0000010731 NZ$0.0000010437 - -
Aug-22 2022 NZ$0.0000010444 NZ$0.0000009975 NZ$0.0000010497 NZ$0.0000010497 NZ$131 -
Aug-21 2022 NZ$0.0000010493 NZ$0.0000010315 NZ$0.0000012135 NZ$0.0000012135 NZ$108 -
Aug-20 2022 NZ$0.0000012135 NZ$0.0000012135 NZ$0.0000012135 NZ$0.0000012135 - -
Aug-19 2022 NZ$0.0000012135 NZ$0.0000012135 NZ$0.0000012135 NZ$0.0000012135 - -

Historical and market price analysis of Frank Inu (FRANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 165 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.