Market Cap CHF2.22T 4.79%
Volume 24h CHF134.20B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Frank Inu FRANK

Frank Inu (FRANK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2022 CHF0.0000005197 CHF0.0000005197 CHF0.0000005197 CHF0.0000005197 - -
Sep-01 2022 CHF0.0000005197 CHF0.0000005197 CHF0.0000005197 CHF0.0000005197 - -
Aug-31 2022 CHF0.0000005197 CHF0.0000005197 CHF0.0000005197 CHF0.0000005197 - -
Aug-30 2022 CHF0.0000005197 CHF0.0000005197 CHF0.0000005197 CHF0.0000005197 - -
Aug-29 2022 CHF0.0000005197 CHF0.0000005197 CHF0.0000005197 CHF0.0000005197 - -
Aug-28 2022 CHF0.0000005197 CHF0.0000005197 CHF0.0000005197 CHF0.0000005197 - -
Aug-27 2022 CHF0.0000005197 CHF0.0000005123 CHF0.0000005238 CHF0.0000005214 - -
Aug-26 2022 CHF0.0000005212 CHF0.0000005198 CHF0.0000005875 CHF0.0000005875 CHF5 -
Aug-25 2022 CHF0.0000005877 CHF0.0000005746 CHF0.000000593 CHF0.0000005746 - -
Aug-24 2022 CHF0.0000005749 CHF0.0000005745 CHF0.000000583 CHF0.0000005828 CHF176 -
Aug-23 2022 CHF0.0000005827 CHF0.0000005515 CHF0.0000005839 CHF0.0000005678 - -
Aug-22 2022 CHF0.0000005682 CHF0.0000005427 CHF0.0000005711 CHF0.0000005711 CHF71 -
Aug-21 2022 CHF0.0000005709 CHF0.0000005612 CHF0.0000006602 CHF0.0000006602 CHF59 -
Aug-20 2022 CHF0.0000006602 CHF0.0000006602 CHF0.0000006602 CHF0.0000006602 - -
Aug-19 2022 CHF0.0000006602 CHF0.0000006602 CHF0.0000006602 CHF0.0000006602 - -

Historical and market price analysis of Frank Inu (FRANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 165 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.