Market Cap MX$41.59T 5.02%
Volume 24h MX$2.53T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Frank Inu FRANK

Frank Inu (FRANK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-02 2022 MX$0.0000097481 MX$0.0000097481 MX$0.0000097481 MX$0.0000097481 - -
Sep-01 2022 MX$0.0000097481 MX$0.0000097481 MX$0.0000097481 MX$0.0000097481 - -
Aug-31 2022 MX$0.0000097481 MX$0.0000097481 MX$0.0000097481 MX$0.0000097481 - -
Aug-30 2022 MX$0.0000097481 MX$0.0000097481 MX$0.0000097481 MX$0.0000097481 - -
Aug-29 2022 MX$0.0000097481 MX$0.0000097481 MX$0.0000097481 MX$0.0000097481 - -
Aug-28 2022 MX$0.0000097481 MX$0.0000097481 MX$0.0000097481 MX$0.0000097481 - -
Aug-27 2022 MX$0.0000097481 MX$0.00000961 MX$0.000009825 MX$0.0000097791 - -
Aug-26 2022 MX$0.0000097768 MX$0.0000097498 MX$0.00001102 MX$0.00001102 MX$89 -
Aug-25 2022 MX$0.00001102 MX$0.00001077 MX$0.00001112 MX$0.00001077 - -
Aug-24 2022 MX$0.00001078 MX$0.00001077 MX$0.00001093 MX$0.00001093 MX$3,307 -
Aug-23 2022 MX$0.00001093 MX$0.00001034 MX$0.00001095 MX$0.00001065 - -
Aug-22 2022 MX$0.00001065 MX$0.00001017 MX$0.00001071 MX$0.00001071 MX$1,337 -
Aug-21 2022 MX$0.0000107 MX$0.00001052 MX$0.00001238 MX$0.00001238 MX$1,098 -
Aug-20 2022 MX$0.00001238 MX$0.00001238 MX$0.00001238 MX$0.00001238 - -
Aug-19 2022 MX$0.00001238 MX$0.00001238 MX$0.00001238 MX$0.00001238 - -

Historical and market price analysis of Frank Inu (FRANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.