Market Cap zł9.72T 4.59%
Volume 24h zł582.79B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Frank Inu FRANK

Frank Inu (FRANK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-02 2022 zł0.0000023074 zł0.0000023074 zł0.0000023074 zł0.0000023074 - -
Sep-01 2022 zł0.0000023074 zł0.0000023074 zł0.0000023074 zł0.0000023074 - -
Aug-31 2022 zł0.0000023074 zł0.0000023074 zł0.0000023074 zł0.0000023074 - -
Aug-30 2022 zł0.0000023074 zł0.0000023074 zł0.0000023074 zł0.0000023074 - -
Aug-29 2022 zł0.0000023074 zł0.0000023074 zł0.0000023074 zł0.0000023074 - -
Aug-28 2022 zł0.0000023074 zł0.0000023074 zł0.0000023074 zł0.0000023074 - -
Aug-27 2022 zł0.0000023074 zł0.0000022748 zł0.0000023256 zł0.0000023148 - -
Aug-26 2022 zł0.0000023142 zł0.0000023079 zł0.0000026086 zł0.0000026086 zł21 -
Aug-25 2022 zł0.0000026093 zł0.000002551 zł0.000002633 zł0.0000025514 - -
Aug-24 2022 zł0.0000025523 zł0.0000025506 zł0.0000025884 zł0.0000025876 zł783 -
Aug-23 2022 zł0.0000025873 zł0.0000024486 zł0.0000025923 zł0.0000025211 - -
Aug-22 2022 zł0.0000025229 zł0.0000024096 zł0.0000025357 zł0.0000025357 zł317 -
Aug-21 2022 zł0.0000025348 zł0.0000024918 zł0.0000029313 zł0.0000029313 zł260 -
Aug-20 2022 zł0.0000029313 zł0.0000029313 zł0.0000029313 zł0.0000029313 - -
Aug-19 2022 zł0.0000029313 zł0.0000029313 zł0.0000029313 zł0.0000029313 - -

Historical and market price analysis of Frank Inu (FRANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 165 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.