Market Cap HK$19.15T 4.71%
Volume 24h HK$1.17T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Frank Inu FRANK

Frank Inu (FRANK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-02 2022 HK$0.0000044872 HK$0.0000044872 HK$0.0000044872 HK$0.0000044872 - -
Sep-01 2022 HK$0.0000044872 HK$0.0000044872 HK$0.0000044872 HK$0.0000044872 - -
Aug-31 2022 HK$0.0000044872 HK$0.0000044872 HK$0.0000044872 HK$0.0000044872 - -
Aug-30 2022 HK$0.0000044872 HK$0.0000044872 HK$0.0000044872 HK$0.0000044872 - -
Aug-29 2022 HK$0.0000044872 HK$0.0000044872 HK$0.0000044872 HK$0.0000044872 - -
Aug-28 2022 HK$0.0000044872 HK$0.0000044872 HK$0.0000044872 HK$0.0000044872 - -
Aug-27 2022 HK$0.0000044872 HK$0.0000044237 HK$0.0000045226 HK$0.0000045015 - -
Aug-26 2022 HK$0.0000045004 HK$0.000004488 HK$0.0000050728 HK$0.0000050728 HK$41 -
Aug-25 2022 HK$0.0000050742 HK$0.0000049609 HK$0.0000051202 HK$0.0000049616 - -
Aug-24 2022 HK$0.0000049634 HK$0.00000496 HK$0.0000050335 HK$0.000005032 HK$1,522 -
Aug-23 2022 HK$0.0000050315 HK$0.0000047618 HK$0.0000050412 HK$0.0000049028 - -
Aug-22 2022 HK$0.0000049062 HK$0.0000046858 HK$0.000004931 HK$0.000004931 HK$616 -
Aug-21 2022 HK$0.0000049293 HK$0.0000048458 HK$0.0000057003 HK$0.0000057003 HK$506 -
Aug-20 2022 HK$0.0000057003 HK$0.0000057003 HK$0.0000057003 HK$0.0000057003 - -
Aug-19 2022 HK$0.0000057003 HK$0.0000057003 HK$0.0000057003 HK$0.0000057003 - -

Historical and market price analysis of Frank Inu (FRANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.