Cap Mercado HK$19.90T
2.42%
Volumen 24h HK$772.81B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-02 2022 | HK$0.0000044867 | HK$0.0000044867 | HK$0.0000044867 | HK$0.0000044867 | - | - |
Sep-01 2022 | HK$0.0000044867 | HK$0.0000044867 | HK$0.0000044867 | HK$0.0000044867 | - | - |
Aug-31 2022 | HK$0.0000044867 | HK$0.0000044867 | HK$0.0000044867 | HK$0.0000044867 | - | - |
Aug-30 2022 | HK$0.0000044867 | HK$0.0000044867 | HK$0.0000044867 | HK$0.0000044867 | - | - |
Aug-29 2022 | HK$0.0000044867 | HK$0.0000044867 | HK$0.0000044867 | HK$0.0000044867 | - | - |
Aug-28 2022 | HK$0.0000044867 | HK$0.0000044867 | HK$0.0000044867 | HK$0.0000044867 | - | - |
Aug-27 2022 | HK$0.0000044867 | HK$0.0000044231 | HK$0.000004522 | HK$0.000004501 | - | - |
Aug-26 2022 | HK$0.0000044999 | HK$0.0000044875 | HK$0.0000050722 | HK$0.0000050722 | HK$41 | - |
Aug-25 2022 | HK$0.0000050735 | HK$0.0000049603 | HK$0.0000051196 | HK$0.000004961 | - | - |
Aug-24 2022 | HK$0.0000049628 | HK$0.0000049594 | HK$0.0000050329 | HK$0.0000050314 | HK$1,522 | - |
Aug-23 2022 | HK$0.0000050309 | HK$0.0000047612 | HK$0.0000050406 | HK$0.0000049022 | - | - |
Aug-22 2022 | HK$0.0000049056 | HK$0.0000046853 | HK$0.0000049304 | HK$0.0000049304 | HK$615 | - |
Aug-21 2022 | HK$0.0000049287 | HK$0.0000048452 | HK$0.0000056996 | HK$0.0000056996 | HK$506 | - |
Aug-20 2022 | HK$0.0000056996 | HK$0.0000056996 | HK$0.0000056996 | HK$0.0000056996 | - | - |
Aug-19 2022 | HK$0.0000056996 | HK$0.0000056996 | HK$0.0000056996 | HK$0.0000056996 | - | - |
Análisis de precios históricos y de mercado de Frank Inu (FRANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 165 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.