Cap Mercado NZ$4.27T
3.44%
Volumen 24h NZ$163.27B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-02 2022 | NZ$0.0000009564 | NZ$0.0000009564 | NZ$0.0000009564 | NZ$0.0000009564 | - | - |
Sep-01 2022 | NZ$0.0000009564 | NZ$0.0000009564 | NZ$0.0000009564 | NZ$0.0000009564 | - | - |
Aug-31 2022 | NZ$0.0000009564 | NZ$0.0000009564 | NZ$0.0000009564 | NZ$0.0000009564 | - | - |
Aug-30 2022 | NZ$0.0000009564 | NZ$0.0000009564 | NZ$0.0000009564 | NZ$0.0000009564 | - | - |
Aug-29 2022 | NZ$0.0000009564 | NZ$0.0000009564 | NZ$0.0000009564 | NZ$0.0000009564 | - | - |
Aug-28 2022 | NZ$0.0000009564 | NZ$0.0000009564 | NZ$0.0000009564 | NZ$0.0000009564 | - | - |
Aug-27 2022 | NZ$0.0000009564 | NZ$0.0000009428 | NZ$0.0000009639 | NZ$0.0000009594 | - | - |
Aug-26 2022 | NZ$0.0000009592 | NZ$0.0000009566 | NZ$0.0000010812 | NZ$0.0000010812 | NZ$9 | - |
Aug-25 2022 | NZ$0.0000010815 | NZ$0.0000010573 | NZ$0.0000010913 | NZ$0.0000010575 | - | - |
Aug-24 2022 | NZ$0.0000010579 | NZ$0.0000010572 | NZ$0.0000010728 | NZ$0.0000010725 | NZ$324 | - |
Aug-23 2022 | NZ$0.0000010724 | NZ$0.0000010149 | NZ$0.0000010745 | NZ$0.000001045 | - | - |
Aug-22 2022 | NZ$0.0000010457 | NZ$0.0000009987 | NZ$0.000001051 | NZ$0.000001051 | NZ$131 | - |
Aug-21 2022 | NZ$0.0000010506 | NZ$0.0000010328 | NZ$0.0000012149 | NZ$0.0000012149 | NZ$108 | - |
Aug-20 2022 | NZ$0.0000012149 | NZ$0.0000012149 | NZ$0.0000012149 | NZ$0.0000012149 | - | - |
Aug-19 2022 | NZ$0.0000012149 | NZ$0.0000012149 | NZ$0.0000012149 | NZ$0.0000012149 | - | - |
Análisis de precios históricos y de mercado de Frank Inu (FRANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 165 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66524 NZD.