Cap Mercado Rp40,185.66T
2.1%
Volumen 24h Rp1,585.62T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-02 2022 | Rp0.00920619 | Rp0.00920619 | Rp0.00920619 | Rp0.00920619 | - | - |
Sep-01 2022 | Rp0.00920619 | Rp0.00920619 | Rp0.00920619 | Rp0.00920619 | - | - |
Aug-31 2022 | Rp0.00920619 | Rp0.00920619 | Rp0.00920619 | Rp0.00920619 | - | - |
Aug-30 2022 | Rp0.00920619 | Rp0.00920619 | Rp0.00920619 | Rp0.00920619 | - | - |
Aug-29 2022 | Rp0.00920619 | Rp0.00920619 | Rp0.00920619 | Rp0.00920619 | - | - |
Aug-28 2022 | Rp0.00920619 | Rp0.00920619 | Rp0.00920619 | Rp0.00920619 | - | - |
Aug-27 2022 | Rp0.00920619 | Rp0.00907583 | Rp0.0092788 | Rp0.00923552 | - | - |
Aug-26 2022 | Rp0.00923329 | Rp0.00920783 | Rp0.010407 | Rp0.010407 | Rp83,831 | - |
Aug-25 2022 | Rp0.01041 | Rp0.010178 | Rp0.010504 | Rp0.010179 | - | - |
Aug-24 2022 | Rp0.010183 | Rp0.010176 | Rp0.010327 | Rp0.010323 | Rp3,123,061 | - |
Aug-23 2022 | Rp0.010322 | Rp0.00976945 | Rp0.010342 | Rp0.010058 | - | - |
Aug-22 2022 | Rp0.010065 | Rp0.00961371 | Rp0.010116 | Rp0.010116 | Rp1,262,913 | - |
Aug-21 2022 | Rp0.010113 | Rp0.00994182 | Rp0.011695 | Rp0.011695 | Rp1,037,387 | - |
Aug-20 2022 | Rp0.011695 | Rp0.011695 | Rp0.011695 | Rp0.011695 | - | - |
Aug-19 2022 | Rp0.011695 | Rp0.011695 | Rp0.011695 | Rp0.011695 | - | - |
Análisis de precios históricos y de mercado de Frank Inu (FRANK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 165 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16028.85131 IDR.