Market Cap Rp39,126.67T 4.52%
Volume 24h Rp2,385.06T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Frank Inu FRANK

Frank Inu (FRANK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-02 2022 Rp0.00917164 Rp0.00917164 Rp0.00917164 Rp0.00917164 - -
Sep-01 2022 Rp0.00917164 Rp0.00917164 Rp0.00917164 Rp0.00917164 - -
Aug-31 2022 Rp0.00917164 Rp0.00917164 Rp0.00917164 Rp0.00917164 - -
Aug-30 2022 Rp0.00917164 Rp0.00917164 Rp0.00917164 Rp0.00917164 - -
Aug-29 2022 Rp0.00917164 Rp0.00917164 Rp0.00917164 Rp0.00917164 - -
Aug-28 2022 Rp0.00917164 Rp0.00917164 Rp0.00917164 Rp0.00917164 - -
Aug-27 2022 Rp0.00917164 Rp0.00904177 Rp0.00924398 Rp0.00920087 - -
Aug-26 2022 Rp0.00919864 Rp0.00917328 Rp0.010368 Rp0.010368 Rp83,516 -
Aug-25 2022 Rp0.010371 Rp0.010139 Rp0.010465 Rp0.010141 - -
Aug-24 2022 Rp0.010144 Rp0.010138 Rp0.010288 Rp0.010285 Rp3,111,342 -
Aug-23 2022 Rp0.010284 Rp0.00973279 Rp0.010303 Rp0.010021 - -
Aug-22 2022 Rp0.010027 Rp0.00957764 Rp0.010078 Rp0.010078 Rp1,258,174 -
Aug-21 2022 Rp0.010075 Rp0.00990451 Rp0.011651 Rp0.011651 Rp1,033,494 -
Aug-20 2022 Rp0.011651 Rp0.011651 Rp0.011651 Rp0.011651 - -
Aug-19 2022 Rp0.011651 Rp0.011651 Rp0.011651 Rp0.011651 - -

Historical and market price analysis of Frank Inu (FRANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.