Market Cap CL$2,293.65T 4.45%
Volume 24h CL$138.92T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Frank Inu FRANK

Frank Inu (FRANK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-02 2022 CL$0.0005392 CL$0.0005392 CL$0.0005392 CL$0.0005392 - -
Sep-01 2022 CL$0.0005392 CL$0.0005392 CL$0.0005392 CL$0.0005392 - -
Aug-31 2022 CL$0.0005392 CL$0.0005392 CL$0.0005392 CL$0.0005392 - -
Aug-30 2022 CL$0.0005392 CL$0.0005392 CL$0.0005392 CL$0.0005392 - -
Aug-29 2022 CL$0.0005392 CL$0.0005392 CL$0.0005392 CL$0.0005392 - -
Aug-28 2022 CL$0.0005392 CL$0.0005392 CL$0.0005392 CL$0.0005392 - -
Aug-27 2022 CL$0.0005392 CL$0.00053157 CL$0.00054345 CL$0.00054092 - -
Aug-26 2022 CL$0.00054079 CL$0.0005393 CL$0.00060957 CL$0.00060957 CL$4,910 -
Aug-25 2022 CL$0.00060973 CL$0.00059612 CL$0.00061527 CL$0.00059621 - -
Aug-24 2022 CL$0.00059642 CL$0.00059602 CL$0.00060485 CL$0.00060467 CL$182,918 -
Aug-23 2022 CL$0.00060461 CL$0.00057219 CL$0.00060577 CL$0.00058914 - -
Aug-22 2022 CL$0.00058955 CL$0.00056307 CL$0.00059253 CL$0.00059253 CL$73,969 -
Aug-21 2022 CL$0.00059232 CL$0.00058229 CL$0.00068497 CL$0.00068497 CL$60,760 -
Aug-20 2022 CL$0.00068497 CL$0.00068497 CL$0.00068497 CL$0.00068497 - -
Aug-19 2022 CL$0.00068497 CL$0.00068497 CL$0.00068497 CL$0.00068497 - -

Historical and market price analysis of Frank Inu (FRANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 165 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.