Market Cap Bs.88.26T 4.87%
Volume 24h Bs.5.32T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 48 Seconds ago
Frank Inu FRANK

Frank Inu (FRANK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-02 2022 Bs.0.00002094 Bs.0.00002094 Bs.0.00002094 Bs.0.00002094 - -
Sep-01 2022 Bs.0.00002094 Bs.0.00002094 Bs.0.00002094 Bs.0.00002094 - -
Aug-31 2022 Bs.0.00002094 Bs.0.00002094 Bs.0.00002094 Bs.0.00002094 - -
Aug-30 2022 Bs.0.00002094 Bs.0.00002094 Bs.0.00002094 Bs.0.00002094 - -
Aug-29 2022 Bs.0.00002094 Bs.0.00002094 Bs.0.00002094 Bs.0.00002094 - -
Aug-28 2022 Bs.0.00002094 Bs.0.00002094 Bs.0.00002094 Bs.0.00002094 - -
Aug-27 2022 Bs.0.00002094 Bs.0.00002064 Bs.0.0000211 Bs.0.00002101 - -
Aug-26 2022 Bs.0.000021 Bs.0.00002094 Bs.0.00002367 Bs.0.00002367 Bs.191 -
Aug-25 2022 Bs.0.00002368 Bs.0.00002315 Bs.0.00002389 Bs.0.00002315 - -
Aug-24 2022 Bs.0.00002316 Bs.0.00002315 Bs.0.00002349 Bs.0.00002348 Bs.7,105 -
Aug-23 2022 Bs.0.00002348 Bs.0.00002222 Bs.0.00002352 Bs.0.00002288 - -
Aug-22 2022 Bs.0.00002289 Bs.0.00002187 Bs.0.00002301 Bs.0.00002301 Bs.2,873 -
Aug-21 2022 Bs.0.000023 Bs.0.00002261 Bs.0.0000266 Bs.0.0000266 Bs.2,360 -
Aug-20 2022 Bs.0.0000266 Bs.0.0000266 Bs.0.0000266 Bs.0.0000266 - -
Aug-19 2022 Bs.0.0000266 Bs.0.0000266 Bs.0.0000266 Bs.0.0000266 - -

Historical and market price analysis of Frank Inu (FRANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 165 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.