Market Cap CN¥17.73T 4.52%
Volume 24h CN¥1.08T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Frank Inu FRANK

Frank Inu (FRANK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-02 2022 CN¥0.0000041567 CN¥0.0000041567 CN¥0.0000041567 CN¥0.0000041567 - -
Sep-01 2022 CN¥0.0000041567 CN¥0.0000041567 CN¥0.0000041567 CN¥0.0000041567 - -
Aug-31 2022 CN¥0.0000041567 CN¥0.0000041567 CN¥0.0000041567 CN¥0.0000041567 - -
Aug-30 2022 CN¥0.0000041567 CN¥0.0000041567 CN¥0.0000041567 CN¥0.0000041567 - -
Aug-29 2022 CN¥0.0000041567 CN¥0.0000041567 CN¥0.0000041567 CN¥0.0000041567 - -
Aug-28 2022 CN¥0.0000041567 CN¥0.0000041567 CN¥0.0000041567 CN¥0.0000041567 - -
Aug-27 2022 CN¥0.0000041567 CN¥0.0000040978 CN¥0.0000041895 CN¥0.0000041699 - -
Aug-26 2022 CN¥0.0000041689 CN¥0.0000041574 CN¥0.0000046991 CN¥0.0000046991 CN¥38 -
Aug-25 2022 CN¥0.0000047004 CN¥0.0000045955 CN¥0.0000047431 CN¥0.0000045962 - -
Aug-24 2022 CN¥0.0000045978 CN¥0.0000045947 CN¥0.0000046628 CN¥0.0000046614 CN¥1,410 -
Aug-23 2022 CN¥0.0000046609 CN¥0.000004411 CN¥0.0000046699 CN¥0.0000045417 - -
Aug-22 2022 CN¥0.0000045448 CN¥0.0000043407 CN¥0.0000045678 CN¥0.0000045678 CN¥570 -
Aug-21 2022 CN¥0.0000045662 CN¥0.0000044889 CN¥0.0000052804 CN¥0.0000052804 CN¥468 -
Aug-20 2022 CN¥0.0000052804 CN¥0.0000052804 CN¥0.0000052804 CN¥0.0000052804 - -
Aug-19 2022 CN¥0.0000052804 CN¥0.0000052804 CN¥0.0000052804 CN¥0.0000052804 - -

Historical and market price analysis of Frank Inu (FRANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.