Market Cap AU$3.70T 4.45%
Volume 24h AU$223.88B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Frank Inu FRANK

Frank Inu (FRANK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-02 2022 AU$0.0000008689 AU$0.0000008689 AU$0.0000008689 AU$0.0000008689 - -
Sep-01 2022 AU$0.0000008689 AU$0.0000008689 AU$0.0000008689 AU$0.0000008689 - -
Aug-31 2022 AU$0.0000008689 AU$0.0000008689 AU$0.0000008689 AU$0.0000008689 - -
Aug-30 2022 AU$0.0000008689 AU$0.0000008689 AU$0.0000008689 AU$0.0000008689 - -
Aug-29 2022 AU$0.0000008689 AU$0.0000008689 AU$0.0000008689 AU$0.0000008689 - -
Aug-28 2022 AU$0.0000008689 AU$0.0000008689 AU$0.0000008689 AU$0.0000008689 - -
Aug-27 2022 AU$0.0000008689 AU$0.0000008566 AU$0.0000008757 AU$0.0000008716 - -
Aug-26 2022 AU$0.0000008714 AU$0.000000869 AU$0.0000009823 AU$0.0000009823 AU$8 -
Aug-25 2022 AU$0.0000009825 AU$0.0000009606 AU$0.0000009915 AU$0.0000009607 - -
Aug-24 2022 AU$0.0000009611 AU$0.0000009604 AU$0.0000009747 AU$0.0000009744 AU$295 -
Aug-23 2022 AU$0.0000009743 AU$0.000000922 AU$0.0000009762 AU$0.0000009494 - -
Aug-22 2022 AU$0.00000095 AU$0.0000009073 AU$0.0000009548 AU$0.0000009548 AU$119 -
Aug-21 2022 AU$0.0000009545 AU$0.0000009383 AU$0.0000011038 AU$0.0000011038 AU$98 -
Aug-20 2022 AU$0.0000011038 AU$0.0000011038 AU$0.0000011038 AU$0.0000011038 - -
Aug-19 2022 AU$0.0000011038 AU$0.0000011038 AU$0.0000011038 AU$0.0000011038 - -

Historical and market price analysis of Frank Inu (FRANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 165 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.