Market Cap R45.36T 4.99%
Volume 24h R2.74T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Frank Inu FRANK

Frank Inu (FRANK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-02 2022 R0.00001063 R0.00001063 R0.00001063 R0.00001063 - -
Sep-01 2022 R0.00001063 R0.00001063 R0.00001063 R0.00001063 - -
Aug-31 2022 R0.00001063 R0.00001063 R0.00001063 R0.00001063 - -
Aug-30 2022 R0.00001063 R0.00001063 R0.00001063 R0.00001063 - -
Aug-29 2022 R0.00001063 R0.00001063 R0.00001063 R0.00001063 - -
Aug-28 2022 R0.00001063 R0.00001063 R0.00001063 R0.00001063 - -
Aug-27 2022 R0.00001063 R0.00001048 R0.00001071 R0.00001066 - -
Aug-26 2022 R0.00001066 R0.00001063 R0.00001201 R0.00001201 R97 -
Aug-25 2022 R0.00001202 R0.00001175 R0.00001213 R0.00001175 - -
Aug-24 2022 R0.00001175 R0.00001175 R0.00001192 R0.00001192 R3,606 -
Aug-23 2022 R0.00001192 R0.00001128 R0.00001194 R0.00001161 - -
Aug-22 2022 R0.00001162 R0.0000111 R0.00001168 R0.00001168 R1,458 -
Aug-21 2022 R0.00001167 R0.00001148 R0.0000135 R0.0000135 R1,198 -
Aug-20 2022 R0.0000135 R0.0000135 R0.0000135 R0.0000135 - -
Aug-19 2022 R0.0000135 R0.0000135 R0.0000135 R0.0000135 - -

Historical and market price analysis of Frank Inu (FRANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 165 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.