Market Cap Tk265.29T 3.32%
Volume 24h Tk15.94T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 17 Seconds ago
Frank Inu FRANK

Frank Inu (FRANK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-02 2022 Tk0.00006301 Tk0.00006301 Tk0.00006301 Tk0.00006301 - -
Sep-01 2022 Tk0.00006301 Tk0.00006301 Tk0.00006301 Tk0.00006301 - -
Aug-31 2022 Tk0.00006301 Tk0.00006301 Tk0.00006301 Tk0.00006301 - -
Aug-30 2022 Tk0.00006301 Tk0.00006301 Tk0.00006301 Tk0.00006301 - -
Aug-29 2022 Tk0.00006301 Tk0.00006301 Tk0.00006301 Tk0.00006301 - -
Aug-28 2022 Tk0.00006301 Tk0.00006301 Tk0.00006301 Tk0.00006301 - -
Aug-27 2022 Tk0.00006301 Tk0.00006211 Tk0.0000635 Tk0.00006321 - -
Aug-26 2022 Tk0.00006319 Tk0.00006302 Tk0.00007123 Tk0.00007123 Tk574 -
Aug-25 2022 Tk0.00007125 Tk0.00006966 Tk0.00007189 Tk0.00006967 - -
Aug-24 2022 Tk0.00006969 Tk0.00006965 Tk0.00007068 Tk0.00007066 Tk21,376 -
Aug-23 2022 Tk0.00007065 Tk0.00006686 Tk0.00007078 Tk0.00006884 - -
Aug-22 2022 Tk0.00006889 Tk0.0000658 Tk0.00006924 Tk0.00006924 Tk8,644 -
Aug-21 2022 Tk0.00006921 Tk0.00006804 Tk0.00008004 Tk0.00008004 Tk7,100 -
Aug-20 2022 Tk0.00008004 Tk0.00008004 Tk0.00008004 Tk0.00008004 - -
Aug-19 2022 Tk0.00008004 Tk0.00008004 Tk0.00008004 Tk0.00008004 - -

Historical and market price analysis of Frank Inu (FRANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 165 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.