Cap Mercado $2.58T
0.29%
Volumen 24h $142.10B
-2.21%
BTC % 50.72%
-0.69%
ETH % 15.28%
2.42%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Sep-01 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Aug-31 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Aug-30 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Aug-29 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Aug-28 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Aug-27 2022 | $0.0000005743 | $0.0000005662 | $0.0000005788 | $0.0000005761 | - | - |
Aug-26 2022 | $0.000000576 | $0.0000005744 | $0.0000006493 | $0.0000006493 | $5 | - |
Aug-25 2022 | $0.0000006494 | $0.0000006349 | $0.0000006553 | $0.000000635 | - | - |
Aug-24 2022 | $0.0000006353 | $0.0000006348 | $0.0000006442 | $0.000000644 | $195 | - |
Aug-23 2022 | $0.000000644 | $0.0000006094 | $0.0000006452 | $0.0000006275 | - | - |
Aug-22 2022 | $0.0000006279 | $0.0000005997 | $0.0000006311 | $0.0000006311 | $79 | - |
Aug-21 2022 | $0.0000006309 | $0.0000006202 | $0.0000007296 | $0.0000007296 | $65 | - |
Aug-20 2022 | $0.0000007296 | $0.0000007296 | $0.0000007296 | $0.0000007296 | - | - |
Aug-19 2022 | $0.0000007296 | $0.0000007296 | $0.0000007296 | $0.0000007296 | - | - |