Рыночная кепка $2.48T
0.19%
Объем 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Sep-01 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Aug-31 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Aug-30 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Aug-29 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Aug-28 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
Aug-27 2022 | $0.0000005743 | $0.0000005662 | $0.0000005788 | $0.0000005761 | - | - |
Aug-26 2022 | $0.000000576 | $0.0000005744 | $0.0000006493 | $0.0000006493 | $5 | - |
Aug-25 2022 | $0.0000006494 | $0.0000006349 | $0.0000006553 | $0.000000635 | - | - |
Aug-24 2022 | $0.0000006353 | $0.0000006348 | $0.0000006442 | $0.000000644 | $195 | - |
Aug-23 2022 | $0.000000644 | $0.0000006094 | $0.0000006452 | $0.0000006275 | - | - |
Aug-22 2022 | $0.0000006279 | $0.0000005997 | $0.0000006311 | $0.0000006311 | $79 | - |
Aug-21 2022 | $0.0000006309 | $0.0000006202 | $0.0000007296 | $0.0000007296 | $65 | - |
Aug-20 2022 | $0.0000007296 | $0.0000007296 | $0.0000007296 | $0.0000007296 | - | - |
Aug-19 2022 | $0.0000007296 | $0.0000007296 | $0.0000007296 | $0.0000007296 | - | - |