Market Cap R43.97T -0.25%
Volume 24h R2.45T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
FOXAI FOXAI

FOXAI (FOXAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2024 R0.000000000701547220190586 R0.000000000701547220190586 R0.000000000701547220190586 R0.000000000701547220190586 - -
Feb-22 2024 R0.000000000701547220190586 R0.000000000701547220190586 R0.000000000701547220190586 R0.000000000701547220190586 - -
Feb-21 2024 R0.000000000701547220190586 R0.000000000701547220190586 R0.000000000701547220190586 R0.000000000701547220190586 - -
Feb-20 2024 R0.000000000701547220190586 R0.000000000701547220190586 R0.000000000701547220190586 R0.000000000701547220190586 - -
Feb-19 2024 R0.000000000701547220190586 R0.000000000701547220190586 R0.000000000701547220190586 R0.000000000701547220190586 - -
Feb-18 2024 R0.000000000701547220190586 R0.000000000701547220190586 R0.000000000701547220190586 R0.000000000701547220190586 - -
Feb-17 2024 R0.000000000701547220190586 R0.000000000701547220190586 R0.000000000701547220190586 R0.000000000701547220190586 - -
Feb-16 2024 R0.000000000701547220190586 R0.000000000666596403915776 R0.000000000934542725078264 R0.000000000932837911121765 - -
Feb-15 2024 R0.000000000936619858570877 R0.000000000738561120193678 R0.000000001320423572167723 R0.000000001319907346408365 R2,842 -
Feb-14 2024 R0.000000001320635518005946 R0.000000001240466127122044 R0.00000000181642262606029 R0.000000001754221690632294 R20,457 -
Feb-13 2024 R0.000000001754159128105221 R0.000000001395235572094975 R0.000000003289858908880341 R0.000000003289858908880341 R21,084 -
Feb-12 2024 R0.000000003289907456531884 R0.000000002769302955578693 R0.000000004530067916901413 R0.000000003479613612859271 R24,035 -
Feb-11 2024 R0.000000003385623150896161 R0.000000002589648157070499 R0.000000006996500167255498 R0.000000003064309017763792 R90,242 -
Feb-10 2024 R0.000000003120186376549686 R0.000000003119782231207354 R0.000000003445980854098608 R0.000000003436180164237478 R1,848 -
Feb-09 2024 R0.000000003436397857464335 R0.000000003434399489528795 R0.000000005350644799608372 R0.000000005350644799608372 R4,002 -

Historical and market price analysis of FOXAI (FOXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 240 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45441 ZAR.