Market Cap CL$2,198.33T -2.57%
Volume 24h CL$130.37T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
FOXAI FOXAI

FOXAI (FOXAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-23 2024 CL$0.0000000354 CL$0.0000000354 CL$0.0000000354 CL$0.0000000354 - -
Feb-22 2024 CL$0.0000000354 CL$0.0000000354 CL$0.0000000354 CL$0.0000000354 - -
Feb-21 2024 CL$0.0000000354 CL$0.0000000354 CL$0.0000000354 CL$0.0000000354 - -
Feb-20 2024 CL$0.0000000354 CL$0.0000000354 CL$0.0000000354 CL$0.0000000354 - -
Feb-19 2024 CL$0.0000000354 CL$0.0000000354 CL$0.0000000354 CL$0.0000000354 - -
Feb-18 2024 CL$0.0000000354 CL$0.0000000354 CL$0.0000000354 CL$0.0000000354 - -
Feb-17 2024 CL$0.0000000354 CL$0.0000000354 CL$0.0000000354 CL$0.0000000354 - -
Feb-16 2024 CL$0.0000000354 CL$0.0000000336 CL$0.0000000471 CL$0.000000047 - -
Feb-15 2024 CL$0.0000000472 CL$0.0000000372 CL$0.0000000666 CL$0.0000000666 CL$143,482 -
Feb-14 2024 CL$0.0000000666 CL$0.0000000626 CL$0.0000000916 CL$0.0000000885 CL$1,032,705 -
Feb-13 2024 CL$0.0000000885 CL$0.0000000704 CL$0.000000166 CL$0.000000166 CL$1,064,321 -
Feb-12 2024 CL$0.000000166 CL$0.0000001397 CL$0.0000002286 CL$0.0000001756 CL$1,213,310 -
Feb-11 2024 CL$0.0000001709 CL$0.0000001307 CL$0.0000003531 CL$0.0000001546 CL$4,555,541 -
Feb-10 2024 CL$0.0000001575 CL$0.0000001574 CL$0.0000001739 CL$0.0000001734 CL$93,307 -
Feb-09 2024 CL$0.0000001734 CL$0.0000001733 CL$0.0000002701 CL$0.0000002701 CL$202,015 -

Historical and market price analysis of FOXAI (FOXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 240 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 931.6 CLP.