Market Cap MX$41.19T 2.04%
Volume 24h MX$2.14T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 2 Minutes ago
FOXAI FOXAI

FOXAI (FOXAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-23 2024 MX$0.000000000639027119369284 MX$0.000000000639027119369284 MX$0.000000000639027119369284 MX$0.000000000639027119369284 - -
Feb-22 2024 MX$0.000000000639027119369284 MX$0.000000000639027119369284 MX$0.000000000639027119369284 MX$0.000000000639027119369284 - -
Feb-21 2024 MX$0.000000000639027119369284 MX$0.000000000639027119369284 MX$0.000000000639027119369284 MX$0.000000000639027119369284 - -
Feb-20 2024 MX$0.000000000639027119369284 MX$0.000000000639027119369284 MX$0.000000000639027119369284 MX$0.000000000639027119369284 - -
Feb-19 2024 MX$0.000000000639027119369284 MX$0.000000000639027119369284 MX$0.000000000639027119369284 MX$0.000000000639027119369284 - -
Feb-18 2024 MX$0.000000000639027119369284 MX$0.000000000639027119369284 MX$0.000000000639027119369284 MX$0.000000000639027119369284 - -
Feb-17 2024 MX$0.000000000639027119369284 MX$0.000000000639027119369284 MX$0.000000000639027119369284 MX$0.000000000639027119369284 - -
Feb-16 2024 MX$0.000000000639027119369284 MX$0.000000000607191030791199 MX$0.00000000085125865850063 MX$0.000000000849705773220311 - -
Feb-15 2024 MX$0.00000000085315068314862 MX$0.00000000067274243491023 MX$0.000000001202750787666742 MX$0.000000001202280566631788 MX$2,589 -
Feb-14 2024 MX$0.00000000120294384543187 MX$0.000000001129918946403387 MX$0.000000001654547669611126 MX$0.000000001597889923069377 MX$18,634 -
Feb-13 2024 MX$0.000000001597832935955316 MX$0.000000001270895732770764 MX$0.000000002996675065011385 MX$0.000000002996675065011385 MX$19,205 -
Feb-12 2024 MX$0.000000002996719286219915 MX$0.000000002522509731965785 MX$0.000000004126359806112977 MX$0.000000003169519313239588 MX$21,893 -
Feb-11 2024 MX$0.000000003083905041772362 MX$0.000000002358865311365884 MX$0.000000006372989898432487 MX$0.000000002791225605522246 MX$82,200 -
Feb-10 2024 MX$0.000000002842123316460668 MX$0.00000000284175518752154 MX$0.00000000313888382024821 MX$0.000000003129956542896747 MX$1,684 -
Feb-09 2024 MX$0.000000003130154835857878 MX$0.000000003128334557381197 MX$0.000000004873808967745749 MX$0.000000004873808967745749 MX$3,645 -

Historical and market price analysis of FOXAI (FOXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 240 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8098 MXN.