Market Cap NZ$3.97T -0.33%
Volume 24h NZ$223.40B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 4 Minutes ago
FOXAI FOXAI

FOXAI (FOXAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-23 2024 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 - -
Feb-22 2024 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 - -
Feb-21 2024 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 - -
Feb-20 2024 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 - -
Feb-19 2024 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 - -
Feb-18 2024 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 - -
Feb-17 2024 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 NZ$0.000000000063215397970183 - -
Feb-16 2024 NZ$0.000000000063215397970183 NZ$0.000000000060066030833364 NZ$0.000000000084210283478726 NZ$0.000000000084056665176745 - -
Feb-15 2024 NZ$0.000000000084397450951697 NZ$0.000000000066550666576177 NZ$0.000000000118981444443778 NZ$0.00000000011893492809266 NZ$256 -
Feb-14 2024 NZ$0.000000000119000542574489 NZ$0.000000000111776595555818 NZ$0.000000000163675196599385 NZ$0.000000000158070360924702 NZ$1,843 -
Feb-13 2024 NZ$0.000000000158064723506531 NZ$0.0000000001257226447682 NZ$0.000000000296444393485195 NZ$0.000000000296444393485195 NZ$1,900 -
Feb-12 2024 NZ$0.000000000296448768043349 NZ$0.000000000249537854899279 NZ$0.000000000408197820413405 NZ$0.000000000313542913418726 NZ$2,166 -
Feb-11 2024 NZ$0.00000000030507356982018 NZ$0.000000000233349422733782 NZ$0.000000000630444437298681 NZ$0.000000000276120421386509 NZ$8,132 -
Feb-10 2024 NZ$0.000000000281155448782403 NZ$0.00000000028111903183438 NZ$0.00000000031051231452431 NZ$0.000000000309629188638948 NZ$167 -
Feb-09 2024 NZ$0.000000000309648804658476 NZ$0.000000000309468734635105 NZ$0.000000000482138807865911 NZ$0.000000000482138807865911 NZ$361 -

Historical and market price analysis of FOXAI (FOXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 240 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6629 NZD.