Market Cap HK$19.18T 2.24%
Volume 24h HK$984.94B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
FOXAI FOXAI

FOXAI (FOXAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-23 2024 HK$0.000000000297078536973665 HK$0.000000000297078536973665 HK$0.000000000297078536973665 HK$0.000000000297078536973665 - -
Feb-22 2024 HK$0.000000000297078536973665 HK$0.000000000297078536973665 HK$0.000000000297078536973665 HK$0.000000000297078536973665 - -
Feb-21 2024 HK$0.000000000297078536973665 HK$0.000000000297078536973665 HK$0.000000000297078536973665 HK$0.000000000297078536973665 - -
Feb-20 2024 HK$0.000000000297078536973665 HK$0.000000000297078536973665 HK$0.000000000297078536973665 HK$0.000000000297078536973665 - -
Feb-19 2024 HK$0.000000000297078536973665 HK$0.000000000297078536973665 HK$0.000000000297078536973665 HK$0.000000000297078536973665 - -
Feb-18 2024 HK$0.000000000297078536973665 HK$0.000000000297078536973665 HK$0.000000000297078536973665 HK$0.000000000297078536973665 - -
Feb-17 2024 HK$0.000000000297078536973665 HK$0.000000000297078536973665 HK$0.000000000297078536973665 HK$0.000000000297078536973665 - -
Feb-16 2024 HK$0.000000000297078536973665 HK$0.000000000282278197002059 HK$0.000000000395743262200098 HK$0.000000000395021338398773 - -
Feb-15 2024 HK$0.000000000396622849149237 HK$0.000000000312752514354148 HK$0.000000000559149108877606 HK$0.000000000558930506923348 HK$1,204 -
Feb-14 2024 HK$0.000000000559238859870447 HK$0.000000000525290175208295 HK$0.000000000769185823484923 HK$0.000000000742846095575627 HK$8,663 -
Feb-13 2024 HK$0.000000000742819602727424 HK$0.000000000590829142447441 HK$0.000000001393129989502973 HK$0.000000001393129989502973 HK$8,928 -
Feb-12 2024 HK$0.000000001393150547584993 HK$0.000000001172694362977686 HK$0.000000001918311284561584 HK$0.000000001473483881899007 HK$10,178 -
Feb-11 2024 HK$0.000000001433682499859614 HK$0.000000001096617396003725 HK$0.000000002962751435405316 HK$0.000000001297618198223591 HK$38,214 -
Feb-10 2024 HK$0.000000001321280132189427 HK$0.000000001321108992024419 HK$0.000000001459241689100792 HK$0.000000001455091470097022 HK$783 -
Feb-09 2024 HK$0.000000001455183654890123 HK$0.000000001454337422155477 HK$0.000000002265794351663994 HK$0.000000002265794351663994 HK$1,695 -

Historical and market price analysis of FOXAI (FOXAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 240 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81474 HKD.